Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 917.28 | 162 000 | 1 606 599 000.00 | 99.30 | 99.55 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 399.01 | 78 000 | 733 123 000.00 | 93.71 | 94.85 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 189.53 | 5 792 | 59 017 765.16 | 99.60 | 100.23 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 168.67 | 1 995 | 20 286 490.00 | 100.09 | 100.10 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 4 | 8 922.43 | 1 913 | 17 068 613.49 | 89.03 | 89.34 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 302.40 | 296 | 3 049 511.39 | 102.44 | 102.44 | ||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 54 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 10 600 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 108 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV2 Jiné BCP | 1 | 1 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 6 329 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 2 800 | ||||||
| CETV | Souhrn-BV0 Jiné BCP | 4 | 4 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
