The Prague Stock Exchange and RM-System - daily results dne 28.5.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.6.2009 2.6.2009 1.6.2009 29.5.2009 28.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT JUN09 | 465.60 | -1.69% | 94 700 | 2 | ||||||||
PX FUT SEP09 | 910.10 | -1.14% | 542 300 | 6 | ||||||||
GOLD 1165 TS | 453.30 | -1.93% | 95 840 | 200 | ||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 3 049 511 | 296 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 769.50 | -0.13% | 400 189 | 517 | 774.00 | 0.00% | 0 | 0 | ||||
KB TL 1300 | 145.20 | -1.16% | 144 900 | 1 000 | ||||||||
PX INDEX CERT. | 91.11 | -0.65% | 90 970 | 1 000 | 89.00 | -0.34% | 28 252 | 308 | ||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 20 286 490 | 1 995 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL TL 90 | 30.45 | -8.42% | 62 200 | 2 000 | ||||||||
UNIPETROL TL 70 | 50.45 | -5.96% | 97 600 | 2 000 | ||||||||
BRENT TS 70 | 32.70 | -7.10% | 63 600 | 2 000 | ||||||||
BRENT TL+ | 52.99 | +5.35% | 104 600 | 2 000 | ||||||||
ERSTE TL 6,5 | 31.19 | -3.14% | 95 100 | 3 000 | ||||||||
CPI FIM | 176.74 | -2.78% | 534 042 | 3 014 | 178.00 | -3.68% | 491 749 | 2 724 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 59 017 765 | 5 792 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 6 150.00 | -0.81% | 45 729 562 | 7 504 | 6 120.00 | -1.61% | 676 178 | 111 | ||||
ECM | 348.60 | +0.75% | 2 725 009 | 7 753 | 349.00 | -4.14% | 376 750 | 1 061 | ||||
BRENT CRUDE OIL | 66.40 | +2.63% | 523 900 | 8 000 | ||||||||
KOMERČNÍ BANKA | 2 695.00 | -1.32% | 132 243 930 | 48 934 | 2 860.00 | -0.97% | 14 486 161 | 5 059 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 733 123 000 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 8.84 | -3.91% | 866 542 | 96 462 | 9.00 | 0.00% | 18 790 | 2 110 | ||||
PFNONWOVENS | 370.00 | +8.82% | 42 232 301 | 116 834 | 364.00 | +7.05% | 3 979 664 | 11 142 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 606 599 000 | 162 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 369.00 | -7.29% | 65 836 713 | 171 316 | 386.90 | -4.00% | 2 298 708 | 5 946 | ||||
ERSTE GROUP BANK A | 463.00 | -1.49% | 160 572 935 | 342 846 | 465.00 | -1.48% | 6 159 843 | 13 166 | ||||
O2 C.R. | 420.00 | -0.24% | 146 921 434 | 347 496 | 424.00 | -0.47% | 2 746 345 | 6 490 | ||||
ČEZ | 883.20 | -0.12% | 465 490 001 | 528 163 | 877.00 | -0.35% | 8 950 816 | 10 204 | ||||
NWR | 87.70 | -1.46% | 111 234 502 | 1 253 151 | 88.00 | -1.89% | 3 565 689 | 40 127 | ||||
NWN | 87.70 | -1.46% | 111 234 502 | 1 253 151 | 88.00 | -1.89% | 3 565 689 | 40 127 | ||||
UNIPETROL | 118.40 | -3.66% | 209 657 296 | 1 750 310 | 122.00 | -2.79% | 6 472 904 | 53 486 |