The Prague Stock Exchange and RM-System - daily results dne 28.5.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2009  2.6.2009  1.6.2009  29.5.2009 28.5.2009

The Prague Sotck Exchange and RM-System - daily results - 28.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	370.00	+8.82%	42 232 301	116 834	364.00	+7.05%	3 979 664	11 142
TATRA					133.00	+2.30%	2 007	15
NOKIA CORP.					295.50	+2.21%	93 530	320
INTEL CORP.					297.00	+0.57%	5 644	19
AKRO OPF PROG.SPOL					206.70	+0.04%	0	0
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					740.00	0.00%	0	0
JM PLYNÁRENSKÁ					4 494.10	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					792.00	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.					355.60	0.00%	0	0
LÁZNĚ TEPLICE N.B.					651.20	0.00%	0	0
MJM LITOVEL					1 550.00	0.00%	0	0
MICROSOFT CORP.					391.00	0.00%	0	0
METROSTAV					806.70	0.00%	0	0
OHL ŽS					2 130.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 400.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					72.30	0.00%	0	0
EXXON MOBIL CORP.					1 350.00	0.00%	13 500	10
EUROPA BONUS CZK	5 109.00	-0.33%	0	0	4 945.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					316.00	0.00%	0	0
ČESKÁ SPOŘITELNA					769.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BOHEMIA CRYS.GROUP					70.10	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
AKRO OPF GLOBAL.					231.00	0.00%	0	0
AAA AUTO	8.84	-3.91%	866 542	96 462	9.00	0.00%	18 790	2 110
ČKD KUTNÁ HORA					245.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					570.00	0.00%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	484.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 300.00	0.00%	0	0	6 498.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 165.10	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 105.00	0.00%	0	0
SČ ARMATURKA					179.00	0.00%	0	0
SELGEN					1 255.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 398.00	0.00%	0	0
SM VOD.A KAN.OVA					1 532.00	0.00%	0	0
‹‹ First 20    Next 60 ›