Hi price, The Prague Stock Exchange dne 28.5.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.6.2010 2.6.2010 1.6.2010 31.5.2010 28.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 470.00 | +1.44% | 6 690 151 | 789 | 8 400.00 | +2.44% | 587 620 | 70 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 268.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 683.00 | +1.36% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 610.00 | +4.64% | 423 739 988 | 118 799 | 3 596.90 | +3.41% | 7 031 517 | 1 981 | ||||||
| GOLD | 2 529.00 | -1.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 130.00 | -2.52% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 074.00 | +3.39% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 870.00 | +2.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 805.00 | +1.01% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 801.00 | +3.62% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 718.00 | -0.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 539.00 | +1.65% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | +4.90% | 67 500 | 45 | ||||||
| GOLD TURBO LONG | 1 277.00 | -1.62% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 164.00 | +2.56% | 3 246 700 | 28 | ||||||||||
| PX FUT SEP10 | 1 159.00 | +1.93% | 579 000 | 5 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 079.00 | +0.84% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 054.00 | +1.74% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 030.00 | +1.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | -0.01% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 961.50 | +0.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 940.80 | -0.16% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 890.10 | +1.14% | 178 000 | 2 | ||||||||||
| ČEZ | 879.60 | +2.52% | 726 992 520 | 829 736 | 880.80 | +1.47% | 8 549 285 | 9 743 | ||||||
| CEZ FUT SEP10 | 879.10 | +2.21% | 87 500 | 1 | ||||||||||
| VIG | 870.00 | +1.39% | 8 327 557 | 9 546 | 868.10 | +1.53% | 466 431 | 535 | ||||||
| ROTX TL 3700 | 856.80 | +1.35% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 771.10 | +2.73% | 77 500 | 1 | ||||||||||
| ERBA FUT JUN10 | 767.10 | +2.68% | 153 300 | 2 | ||||||||||
| ERSTE GROUP BANK A | 765.00 | +2.01% | 162 042 541 | 212 167 | 760.00 | +0.46% | 5 043 706 | 6 611 | ||||||
| PX TL 450 | 721.40 | +3.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 690.70 | +1.69% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 673.20 | +2.02% | 0 | 0 | ||||||||||
| CEZ TL 340 | 562.90 | +3.59% | 0 | 0 | ||||||||||
| CETV | 550.00 | +2.80% | 175 592 638 | 313 967 | 547.00 | +0.57% | 3 720 318 | 6 680 | ||||||
| HTX TL 1800 | 505.90 | +5.93% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 490.20 | +2.40% | 0 | 0 | ||||||||||
| CTX | 473.80 | +2.02% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 463.30 | -0.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 441.00 | +3.30% | 17 320 476 | 39 673 | 439.50 | +2.61% | 316 249 | 720 | ||||||
| O2 C.R. | 408.00 | -1.07% | 188 898 464 | 460 460 | 411.00 | -0.24% | 9 078 475 | 22 006 | ||||||
| CEETX BON 1950 CAP | 390.30 | +2.79% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 360.50 | -1.04% | 0 | 0 | ||||||||||
| RDX | 359.90 | +1.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.20 | +2.42% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 327.90 | +0.83% | 0 | 0 | ||||||||||
| CECEXT | 307.90 | +2.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 286.70 | +1.06% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 286.20 | +0.56% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 243.10 | +5.24% | 1 679 346 | 6 873 | 240.00 | 0.00% | 0 | 0 | ||||||
| NWN | 230.00 | +3.79% | 318 584 165 | 1 387 267 | 228.50 | +0.74% | 17 147 486 | 74 681 | ||||||
| ||||||||||||||
