Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 860.79	130 000	1 281 902 916.67	95.91	95.91
ST.DLUHOP. 2,55/10	Bloky BCP	4	10 214.23	95 000	970 351 708.32	100.55	100.60
ST.DLUHOP. 5,70/24	Bloky BCP	10	11 267.84	75 433	849 967 225.18	112.15	112.75
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 579.90	80 000	846 392 222.22	103.60	103.60
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 689.62	44 000	470 343 305.56	103.39	103.70
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 133.60	38 000	423 076 777.78	107.04	107.05
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 141.32	30 000	364 239 583.33	118.95	119.10
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 356.67	20 000	207 133 333.33	103.00	103.00
ST.DLUHOP. 5,00/19	Bloky BCP	3	10 813.72	16 300	176 263 572.22	107.02	107.50
ST.DLUHOP. 2,80/13	Bloky BCP	8	10 251.35	13 505	138 444 457.78	101.45	101.62
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 890.83	13 000	128 580 833.33	96.20	96.20
ST.DLUHOP. VAR/16	Bloky BCP	2	9 786.50	8 100	79 270 650.00	97.70	97.70
ST.DLUHOP. VAR/12	Bloky BCP	1	10 253.71	1 200	12 304 453.33	102.14	102.14
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 467.83	400	4 187 133.34	104.13	104.15
ČEZ 4,30/10	Bloky BCP	1	10 399.28	360	3 743 740.00	100.72	100.72
HZL RBCZ 4,30/13	Bloky BCP	1	10 737.17	108	1 159 614.00	105.15	105.15
AAA AUTO	Souhrn-BV2 Jiné BCP	1		10 000
VIG	Souhrn-CV4 Jiné BCP	1		1 000
NWN	Souhrn-BV2 Jiné BCP	2		323 000
ST.DLUHOP. 4,00/17	Souhrn-BV3 Jiné BCP	4		5 090
‹‹ Prvních 60     Dalších 20 ›