The Prague Stock Exchange and RM-System - daily results dne 28.5.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.6.2010 2.6.2010 1.6.2010 31.5.2010 28.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 49.25 | +14.40% | 48 300 | 1 000 | ||||||||
ERBA FUT SEP10 | 771.10 | +2.73% | 77 500 | 1 | ||||||||
CEZ FUT SEP10 | 879.10 | +2.21% | 87 500 | 1 | ||||||||
ERSTE TL 20,2 | 25.34 | +3.64% | 106 000 | 4 000 | ||||||||
ERBA FUT JUN10 | 767.10 | +2.68% | 153 300 | 2 | ||||||||
CEZ FUT JUN10 | 890.10 | +1.14% | 178 000 | 2 | ||||||||
AAA AUTO | 17.15 | +0.59% | 182 749 | 10 735 | 17.20 | +1.77% | 307 200 | 18 000 | ||||
ECM | 212.50 | +3.61% | 505 469 | 2 365 | 212.50 | -1.39% | 104 281 | 492 | ||||
PX FUT SEP10 | 1 159.00 | +1.93% | 579 000 | 5 | ||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 1 159 614 | 108 | ||||||||
KITD, v likvidaci | 243.10 | +5.24% | 1 679 346 | 6 873 | 240.00 | 0.00% | 0 | 0 | ||||
PX FUT JUN10 | 1 164.00 | +2.56% | 3 246 700 | 28 | ||||||||
CPI FIM | 159.41 | +2.22% | 3 326 642 | 21 220 | 159.00 | +1.92% | 394 490 | 2 482 | ||||
ČEZ 4,30/10 | 100.70 | 0.00% | 3 743 740 | 360 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 4 187 133 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 8 470.00 | +1.44% | 6 690 151 | 789 | 8 400.00 | +2.44% | 587 620 | 70 | ||||
VIG | 870.00 | +1.39% | 8 327 557 | 9 546 | 868.10 | +1.53% | 466 431 | 535 | ||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 12 304 453 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 441.00 | +3.30% | 17 320 476 | 39 673 | 439.50 | +2.61% | 316 249 | 720 | ||||
UNIPETROL | 195.50 | +0.72% | 68 045 040 | 350 740 | 192.10 | -1.49% | 1 786 795 | 9 156 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 79 270 650 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 138 444 458 | 13 505 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 765.00 | +2.01% | 162 042 541 | 212 167 | 760.00 | +0.46% | 5 043 706 | 6 611 | ||||
CETV | 550.00 | +2.80% | 175 592 638 | 313 967 | 547.00 | +0.57% | 3 720 318 | 6 680 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 176 263 572 | 16 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 408.00 | -1.07% | 188 898 464 | 460 460 | 411.00 | -0.24% | 9 078 475 | 22 006 | ||||
NWR | 230.00 | +3.79% | 318 584 165 | 1 387 267 | 228.50 | +0.74% | 17 147 486 | 74 681 | ||||
NWN | 230.00 | +3.79% | 318 584 165 | 1 387 267 | 228.50 | +0.74% | 17 147 486 | 74 681 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 364 239 583 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 423 076 778 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 610.00 | +4.64% | 423 739 988 | 118 799 | 3 596.90 | +3.41% | 7 031 517 | 1 981 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 470 343 306 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 879.60 | +2.52% | 726 992 520 | 829 736 | 880.80 | +1.47% | 8 549 285 | 9 743 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 846 392 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 849 967 225 | 75 433 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 970 351 708 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 281 902 917 | 130 000 | 10 000.00 | 0.00% | 0 | 0 |