Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 860.79 | 130 000 | 1 281 902 916.67 | 95.91 | 95.91 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 10 214.23 | 95 000 | 970 351 708.32 | 100.55 | 100.60 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 10 | 11 267.84 | 75 433 | 849 967 225.18 | 112.15 | 112.75 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 579.90 | 80 000 | 846 392 222.22 | 103.60 | 103.60 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 689.62 | 44 000 | 470 343 305.56 | 103.39 | 103.70 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 133.60 | 38 000 | 423 076 777.78 | 107.04 | 107.05 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 141.32 | 30 000 | 364 239 583.33 | 118.95 | 119.10 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 356.67 | 20 000 | 207 133 333.33 | 103.00 | 103.00 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 10 813.72 | 16 300 | 176 263 572.22 | 107.02 | 107.50 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 8 | 10 251.35 | 13 505 | 138 444 457.78 | 101.45 | 101.62 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 890.83 | 13 000 | 128 580 833.33 | 96.20 | 96.20 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 786.50 | 8 100 | 79 270 650.00 | 97.70 | 97.70 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 253.71 | 1 200 | 12 304 453.33 | 102.14 | 102.14 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 467.83 | 400 | 4 187 133.34 | 104.13 | 104.15 | |
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 399.28 | 360 | 3 743 740.00 | 100.72 | 100.72 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 737.17 | 108 | 1 159 614.00 | 105.15 | 105.15 | |
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| VIG | Souhrn-CV4 Jiné BCP | 1 | 1 000 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 323 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 5 090 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 9 780 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 95 600 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 6 | 44 800 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 60 800 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| CETV | Souhrn-BV0 Jiné BCP | 4 | 2 960 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 5 | 4 861 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 4 636 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 60 710 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 136 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 2 | 20 078 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 3 157 | |||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 30 | 263 676 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 564 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
