The Prague Stock Exchange and RM-System - daily results dne 28.5.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2010  2.6.2010  1.6.2010  31.5.2010 28.5.2010

The Prague Sotck Exchange and RM-System - daily results - 28.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	690.00	0.00%	0	0	665.00	0.00%	0	0
TESLA KARLÍN					299.00	0.00%	0	0
TATRA					147.00	+3.52%	735	5
ŠMERAL BRNO					271.20	+6.35%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	79 270 650	8 100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	12 304 453	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	364 239 583	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	423 076 778	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	849 967 225	75 433	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	176 263 572	16 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	470 343 306	44 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	4 187 133	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 281 902 917	130 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›