Hi price, The Prague Stock Exchange dne 28.5.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.6.2010 2.6.2010 1.6.2010 31.5.2010 28.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 079.00 | +0.84% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 054.00 | +1.74% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 030.00 | +1.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | -0.01% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 961.50 | +0.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 940.80 | -0.16% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 890.10 | +1.14% | 178 000 | 2 | ||||||||||
| ČEZ | 879.60 | +2.52% | 726 992 520 | 829 736 | 880.80 | +1.47% | 8 549 285 | 9 743 | ||||||
| CEZ FUT SEP10 | 879.10 | +2.21% | 87 500 | 1 | ||||||||||
| VIG | 870.00 | +1.39% | 8 327 557 | 9 546 | 868.10 | +1.53% | 466 431 | 535 | ||||||
| ROTX TL 3700 | 856.80 | +1.35% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 771.10 | +2.73% | 77 500 | 1 | ||||||||||
| ERBA FUT JUN10 | 767.10 | +2.68% | 153 300 | 2 | ||||||||||
| ERSTE GROUP BANK A | 765.00 | +2.01% | 162 042 541 | 212 167 | 760.00 | +0.46% | 5 043 706 | 6 611 | ||||||
| PX TL 450 | 721.40 | +3.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 690.70 | +1.69% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 673.20 | +2.02% | 0 | 0 | ||||||||||
| CEZ TL 340 | 562.90 | +3.59% | 0 | 0 | ||||||||||
| ||||||||||||||
