Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 9 780 | |||||
ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 95 600 | |||||
ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 6 | 44 800 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 60 800 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
CETV | Souhrn-BV0 Jiné BCP | 4 | 2 960 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 5 | 4 861 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 4 636 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 60 710 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 136 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 2 | 20 078 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 3 157 | |||||
O2 C.R. | Souhrn-CV0 Jiné BCP | 30 | 263 676 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 564 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
|