The Prague Stock Exchange and RM-System - daily results dne 28.5.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2010  2.6.2010  1.6.2010  31.5.2010 28.5.2010

The Prague Sotck Exchange and RM-System - daily results - 28.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP10	879.10	+2.21%	87 500	1
ERBA FUT SEP10	771.10	+2.73%	77 500	1
CEZ FUT JUN10	890.10	+1.14%	178 000	2
ERBA FUT JUN10	767.10	+2.68%	153 300	2
PX FUT SEP10	1 159.00	+1.93%	579 000	5
PX FUT JUN10	1 164.00	+2.56%	3 246 700	28
HZL RBCZ 4,30/13	98.60	0.00%	1 159 614	108
ČEZ 4,30/10	100.70	0.00%	3 743 740	360
ST.DLUHOP. 3,80/15	99.20	0.00%	4 187 133	400	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 470.00	+1.44%	6 690 151	789	8 400.00	+2.44%	587 620	70
CEETX TL 1200	49.25	+14.40%	48 300	1 000
ST.DLUHOP. VAR/12	100.24	0.00%	12 304 453	1 200	10 000.00	0.00%	0	0
ECM	212.50	+3.61%	505 469	2 365	212.50	-1.39%	104 281	492
ERSTE TL 20,2	25.34	+3.64%	106 000	4 000
KITD, v likvidaci	243.10	+5.24%	1 679 346	6 873	240.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	79 270 650	8 100	10 000.00	0.00%	0	0
VIG	870.00	+1.39%	8 327 557	9 546	868.10	+1.53%	466 431	535
AAA AUTO	17.15	+0.59%	182 749	10 735	17.20	+1.77%	307 200	18 000
ST.DLUHOP. 2,80/13	99.59	0.00%	138 444 458	13 505	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	176 263 572	16 300	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›