The Prague Stock Exchange and RM-System - daily results dne 28.5.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.6.2012 31.5.2012 30.5.2012 29.5.2012 28.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 000.00 | -11.76% | 51 200 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | -4.49% | 8 500 | 1 | ||||||
| DEUTSCHE TELEKOM | 208.00 | -2.26% | 41 600 | 200 | ||||||||||
| EXXON MOBIL CORP. | 1 642.60 | -1.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 089.00 | -2.28% | 170 117 165 | 54 918 | 3 115.00 | -1.85% | 4 501 468 | 1 435 | ||||||
| ČEZ | 713.50 | -1.59% | 261 737 351 | 366 642 | 710.10 | -1.65% | 8 400 802 | 11 742 | ||||||
| KITD, v likvidaci | 71.00 | -1.39% | 1 272 198 | 17 985 | 70.00 | -1.40% | 156 593 | 2 237 | ||||||
| METROSTAV | 700.00 | -1.12% | 14 000 | 20 | ||||||||||
| CETV | 123.00 | 0.00% | 10 044 588 | 82 651 | 124.00 | -0.80% | 1 299 039 | 10 497 | ||||||
| VIG | 722.50 | +0.06% | 523 333 | 721 | 730.00 | -0.61% | 36 488 | 50 | ||||||
| NOKIA CORP. | 60.20 | -0.33% | 116 005 | 1 900 | ||||||||||
| MCDONALDS CORP. | 1 855.80 | -0.31% | 0 | 0 | ||||||||||
| TATRA | 92.70 | -0.21% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | -0.15% | 17 710 | 46 | ||||||||||
| O2 C.R. | 378.50 | -0.26% | 58 233 723 | 153 181 | 378.00 | -0.13% | 575 223 | 1 517 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 67.20 | -4.00% | 11 408 | 168 | 69.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | 0.00% | 10 400 | 13 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.30 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 925.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 002.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 320 937 833 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 87.15 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 301.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 179.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 410 942 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 54 038 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 60 414 444 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 465 951 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 61 189 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
