Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 648.78	40 000	465 951 111.11	112.91	112.91
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 273.56	40 000	410 942 222.22	102.90	102.90
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 352.83	31 000	320 937 833.34	103.01	103.13
ST.DLUHOP. VAR/17	Bloky BCP	4	10 251.35	30 000	307 540 500.00	101.61	101.73
ST.DLUHOP. VAR/23	Bloky BCP	2	9 872.46	15 000	148 086 875.00	98.34	98.64
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 237.92	5 000	61 189 583.33	122.29	122.29
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 984.44	5 500	60 414 444.44	109.29	109.29
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 807.74	5 000	54 038 680.56	105.50	105.50
JTFG I 6,40/14	Bloky BCP	3	2 999 903.03	11	32 998 933.33	99.99	100.00
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	2	10 287.93	351	3 611 063.62	100.70	100.70
SD JISTINA/12	UNIVYC BCP-1	1	9 927.00	338	3 355 326.00	99.27	99.27
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.02	2 950 000	2 998 081.72	99.94	99.94
SD K9 4,60/12	UNIVYC BCP-1	1	459.08	6 040	2 772 843.20	99.80	99.80
CPI FIM	Souhrn-VV0 Jiné BCP	1		5 000
CETV	Souhrn-CV0 Jiné BCP	1		4 000
PFNONWOVENS	Souhrn-CF0 Jiné BCP	1		5 000
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	1		1 100
VIG	Souhrn-CV5 Jiné BCP	1		304
ST.DLUHOP. 3,70/13	Souhrn-BV3 Jiné BCP	2		16 000
ST.DLUHOP. 4,60/18	Souhrn-BV3 Jiné BCP	2		95 000
‹‹ Prvních 60     Dalších 20 ›