The Prague Stock Exchange and RM-System - daily results dne 28.5.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2012  31.5.2012  30.5.2012  29.5.2012 28.5.2012

The Prague Sotck Exchange and RM-System - daily results - 28.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP12	720.10	0.00%	0	0
CEZ TL 450	258.70	-4.50%	0	0
CEZ TL 520	187.31	-6.16%	0	0
CEZ TS 1050	327.10	+3.78%	0	0
CEZ TS 980	258.10	+4.92%	0	0
CEZ WARCALL 750	31.17	-13.80%	0	0
CEZ WARCALL 820	14.34	-17.30%	0	0
CEZ WARCALL 900	4.83	-22.10%	0	0
CEZ WARPUT 600	29.34	+10.47%	0	0
CEZ WARPUT 670	58.83	+8.94%	0	0
CPI 5,10/21	100.00	0.00%	7 848 631	7 740 000
CPI FIM	78.00	+13.82%	11 272 251	132 383	81.00	+16.05%	2 411 517	28 350
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	227.10	0.00%	0	0
CSS INDEX CERT	842.50	0.00%	0	0
CTX	338.30	-1.11%	0	0
CUKROVAR VRBÁTKY					12 000.00	-11.76%	51 200	4
ČESKÁ NÁMOŘ.PLAVBA					500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›