Lo price, RM System dne 28.5.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.6.2012 31.5.2012 30.5.2012 29.5.2012 28.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.62 | -0.11% | 64 416 | 3 510 | 18.50 | +0.54% | 104 760 | 5 675 | ||||||
NOKIA CORP. | 60.20 | -0.33% | 116 005 | 1 900 | ||||||||||
E4U | 67.20 | -4.00% | 11 408 | 168 | 69.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 71.00 | -1.39% | 1 272 198 | 17 985 | 70.00 | -1.40% | 156 593 | 2 237 | ||||||
BOHEMIA CRYS.GROUP | 71.20 | +7.71% | 0 | 0 | ||||||||||
CPI FIM | 78.00 | +13.82% | 11 272 251 | 132 383 | 81.00 | +16.05% | 2 411 517 | 28 350 | ||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.15 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
TATRA | 92.70 | -0.21% | 0 | 0 | ||||||||||
FORTUNA | 92.99 | +0.42% | 3 529 389 | 37 857 | 95.00 | +1.60% | 482 293 | 5 104 | ||||||
NWR | 102.50 | +1.49% | 10 725 901 | 105 363 | 102.20 | +0.19% | 1 355 241 | 13 059 | ||||||
CETV | 123.00 | 0.00% | 10 044 588 | 82 651 | 124.00 | -0.80% | 1 299 039 | 10 497 | ||||||
UNIPETROL | 170.00 | 0.00% | 4 307 164 | 25 337 | 167.70 | +0.06% | 72 788 | 434 | ||||||
NWN | 179.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 208.00 | -2.26% | 41 600 | 200 | ||||||||||
AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 231.30 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 265.60 | +5.39% | 0 | 0 | ||||||||||
|