The Prague Stock Exchange and RM-System - daily results dne 28.5.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2012  31.5.2012  30.5.2012  29.5.2012 28.5.2012

The Prague Sotck Exchange and RM-System - daily results - 28.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN12	869.40	-2.48%	442 000	5
PX FUT SEP12	868.00	-2.69%	442 500	5
JTFG I 6,40/14	100.00	0.00%	32 998 933	11
E4U	67.20	-4.00%	11 408	168	69.00	0.00%	0	0
PHILIP MORRIS ČR A	11 640.00	+2.02%	3 317 103	287	11 489.00	+0.59%	240 786	21
VIG	722.50	+0.06%	523 333	721	730.00	-0.61%	36 488	50
KOMB WARCALL 3900	11.33	-20.04%	11 340	1 000
AAA AUTO	18.62	-0.11%	64 416	3 510	18.50	+0.54%	104 760	5 675
PFNONWOVENS	419.70	+0.53%	1 674 258	4 004	424.00	+0.56%	346 642	821
ST.DLUHOP. 3,85/21	100.33	0.00%	54 038 681	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	61 189 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	60 414 444	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	148 086 875	15 000	10 000.00	0.00%	0	0
KITD, v likvidaci	71.00	-1.39%	1 272 198	17 985	70.00	-1.40%	156 593	2 237
UNIPETROL	170.00	0.00%	4 307 164	25 337	167.70	+0.06%	72 788	434
ST.DLUHOP. VAR/17	99.80	0.00%	307 540 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	320 937 833	31 000	10 000.00	0.00%	0	0
FORTUNA	92.99	+0.42%	3 529 389	37 857	95.00	+1.60%	482 293	5 104
ST.DLUHOP. 3,70/13	101.00	0.00%	410 942 222	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	465 951 111	40 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›