The Prague Stock Exchange and RM-System - daily results dne 28.5.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.6.2012 31.5.2012 30.5.2012 29.5.2012 28.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 4.83 | -22.10% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 11.33 | -20.04% | 11 340 | 1 000 | ||||||||||
KOMB WARCALL 3600 | 18.43 | -17.43% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.34 | -17.30% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 29.31 | -14.82% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 31.17 | -13.80% | 0 | 0 | ||||||||||
KOMB TL 2300 | 88.22 | -9.79% | 0 | 0 | ||||||||||
KOMB TL 2000 | 118.78 | -7.45% | 0 | 0 | ||||||||||
CEZ TL 520 | 187.31 | -6.16% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 4.02 | -5.85% | 0 | 0 | ||||||||||
CEZ TL 450 | 258.70 | -4.50% | 0 | 0 | ||||||||||
E4U | 67.20 | -4.00% | 11 408 | 168 | 69.00 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 430 | 7.26 | -3.71% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 347.00 | -2.76% | 0 | 0 | ||||||||||
PX FUT SEP12 | 868.00 | -2.69% | 442 500 | 5 | ||||||||||
KOMB DISC 3800CAP | 305.30 | -2.52% | 0 | 0 | ||||||||||
PX FUT JUN12 | 869.40 | -2.48% | 442 000 | 5 | ||||||||||
O2 WARCALL 470 | 3.35 | -2.33% | 0 | 0 | ||||||||||
NWR TL 80 | 22.31 | -2.32% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 089.00 | -2.28% | 170 117 165 | 54 918 | 3 115.00 | -1.85% | 4 501 468 | 1 435 | ||||||
|