Hi price, The Prague Stock Exchange dne 28.5.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2013  31.5.2013  30.5.2013  29.5.2013 28.5.2013

The Prague Sotck Exchange and RM-System - daily results - 28.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.20	0.00%	0	0	1.00	0.00%	0	0
VET ASSETS	3.70	0.00%	0	0	3.20	0.00%	0	0
AAA AUTO	24.30	+1.89%	1 044 591	42 729	24.20	-1.22%	1 921 763	79 627
NWR	36.20	+4.02%	24 796 989	693 747	36.70	+4.26%	3 214 661	89 048
EIB 0,00/23	40.98	0.00%	0	0
CPI FIM	57.40	0.00%	373 129	6 539	56.90	-1.56%	41 829	734
E4U	68.50	-2.14%	15 824	231	69.00	-1.42%	11 675	169
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CETV	76.80	+2.54%	17 244 678	226 909	76.00	+0.66%	1 544 339	20 208
O2 TL 230	86.65	-2.04%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
BRENT TS 151,07	92.45	-3.85%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	197 000	200 000
ST.DLUHOP. 4,70/22	95.00	0.00%	373 333 167	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	25 649 931	2 500	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	491 249 722	43 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	24 309 448	2 270	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 541 400	150	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	5 722 381	470	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	20 835 833	2 000	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	101 025	10
ČSOB VAR/18	100.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	28 786 875	9
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	6 213 883	6 200
CPI BYTY 2,50/15	100.00	0.00%	3 205 125	3 200
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 514 234	1 500 000
DAIREWA 6,00/14	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›