Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 293.10	43 500	491 249 722.22	112.35	112.45
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 178.80	45 000	458 045 833.33	100.99	101.30
ST.DLUHOP. 4,70/22	Bloky BCP	5	12 873.56	29 000	373 333 166.67	125.10	125.60
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 153.81	35 000	355 383 333.33	100.95	101.00
ST.DLUHOP. VAR/23	Bloky BCP	3	10 494.65	30 000	314 839 583.33	104.44	104.95
ST.DLUHOP. 4,85/57	Bloky BCP	4	12 863.94	14 600	187 813 455.56	126.13	128.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 962.74	10 000	119 627 361.11	117.05	117.05
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 807.46	7 000	96 652 250.00	138.00	138.00
HOME CR.BV 6,25/16	Bloky BCP	1	3 198 541.67	9	28 786 875.00	107.00	107.00
ČAH 3,90/17	UNIVYC BCP-1	10	1.03	26 500 000	27 263 904.20	102.32	102.50
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 259.97	2 500	25 649 930.56	101.94	101.94
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 709.01	2 270	24 309 448.33	106.45	106.59
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 140.33	2 000	24 280 666.67	117.80	117.80
ST.DLUHOP. VAR/17	Bloky BCP	1	10 417.92	2 000	20 835 833.33	103.64	103.64
ČEZ	Bloky BCP	4	558.28	29 312	16 364 229.20	558.00	559.00
IC PPFB 11/14	UNIVYC BCP-1	3	95 428.79	151	14 409 747.10	95 425.53	95 430.00
KOMERČNÍ BANKA	Bloky BCP	3	3 827.77	1 629	6 235 440.00	3 825.00	3 860.00
CPI BYTY 3,50/17	Bloky BCP	3	1 002.24	6 200	6 213 883.33	100.00	100.00
SD K15 4,60/18	UNIVYC BCP-1	2	434.01	13 816	5 996 282.16	94.30	94.40
O2 C.R.	Bloky BCP	3	294.00	20 300	5 968 290.00	294.00	294.30
‹‹ Prvních 60     Dalších 20 ›