Top number of shares per day, RM System dne 28.5.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.2013 31.5.2013 30.5.2013 29.5.2013 28.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 230.00 | 0.00% | 80 178 | 19 | ||||||||||
| SELGEN | 2 048.00 | +16.03% | 34 816 | 17 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 310.00 | -1.64% | 58 441 | 11 | ||||||
| AKRO OPF PROG.SPOL | 625.00 | -0.09% | 6 254 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | +20.00% | 6 000 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 8 500 | 1 | ||||||||||
| MICROSOFT CORP. | 680.50 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 620.00 | +1.45% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 028.30 | +1.06% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | +0.01% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 751.30 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 484.50 | +1.72% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
