The Prague Stock Exchange and RM-System - daily results dne 28.5.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.6.2013 31.5.2013 30.5.2013 29.5.2013 28.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 1 180.00 | +0.77% | 354 000 | 300 | ||||||||||
PFNONWOVENS | 548.00 | +0.55% | 2 243 618 | 4 078 | 550.00 | +0.84% | 279 295 | 505 | ||||||
S-BOX DIMAX | 683.20 | +0.53% | 0 | 0 | ||||||||||
CEZ TS 980 | 337.00 | +0.27% | 0 | 0 | ||||||||||
CEZ TS 1050 | 403.80 | +0.20% | 0 | 0 | ||||||||||
ČEZ | 558.00 | +0.09% | 141 584 489 | 253 475 | 559.00 | +0.54% | 2 489 421 | 4 451 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 101 025 | 10 | ||||||||||
EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 57.40 | 0.00% | 373 129 | 6 539 | 56.90 | -1.56% | 41 829 | 734 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 6 213 883 | 6 200 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 3 205 125 | 3 200 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 1 342 130 | 1 300 000 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 919 739 | 1 900 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|