The Prague Stock Exchange and RM-System - daily results dne 28.5.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.6.2015 2.6.2015 1.6.2015 29.5.2015 28.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 90.00 | 0.00% | 639 010 | 7 122 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 365.00 | +0.80% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 385.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.00 | -1.89% | 56 838 | 680 | ||||||||||
| BRENT INDEX SHORT | 1 847.00 | +1.71% | 0 | 0 | ||||||||||
| BRENT TL | 96.50 | -2.97% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.05 | -3.84% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 210.00 | +1.35% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 306.50 | -0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 352.20 | -0.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 167.85 | -1.47% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 82 809 709 | 20 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
