Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 670.74	45 000	480 183 333.34	105.77	105.85
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 819.07	30 000	354 572 222.23	115.95	116.45
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 423.81	10 000	124 238 055.56	121.65	121.65
CESKE DRAHY VAR/18	Bloky BCP	6	4 140 485.44	20	82 809 708.88	102.67	102.85
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 493.50	5 000	72 467 500.00	144.84	144.84
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 370.14	5 000	66 850 694.44	130.32	130.32
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 876.97	5 000	59 384 863.01	115.87	115.87
KOMERČNÍ BANKA	Bloky BCP	1	5 390.00	2 500	13 475 000.00	5 390.00	5 390.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 873.26	1 040	12 348 195.07	115.75	115.87
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 226.72	1 000	10 226 721.31	102.10	102.10
O2 C.R.	Bloky BCP	1	185.77	46 675	8 670 814.75	185.77	185.77
CPI BYTY 4,80/19	Bloky BCP	1	1 032.93	5 000	5 164 666.67	103.00	103.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 373.74	380	5 082 022.89	130.34	130.34
ST.DLUHOP. VAR/16	Bloky BCP	1	10 033.69	123	1 234 144.41	100.29	100.29
J&T BANKA 10% PERP	Bloky BCP	1	109 000.00	9	981 000.00	109.00	109.00
ČEZ	Bloky BCP	1	640.00	525	336 000.00	640.00	640.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 796.33	30	323 890.00	107.43	107.43
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 883.17	12	178 598.00	146.79	146.79
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 175.00	16	162 800.00	100.00	100.00
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 305.79	15	154 586.88	102.61	102.61
‹‹ Prvních 60     Dalších 20 ›