The Prague Stock Exchange and RM-System - daily results dne 28.5.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.6.2015 2.6.2015 1.6.2015 29.5.2015 28.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 26.85 | -1.10% | 1 310 | 50 | ||||||||||
| EB GLD TL8 | 409.40 | -0.32% | 19 930 | 50 | ||||||||||
| EB GLD TS6 | 664.90 | +0.11% | 19 935 | 30 | ||||||||||
| PLG LOBKOWICZ | 178.00 | -0.56% | 26 878 | 151 | 178.70 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 184.20 | +23.50% | 31 314 | 170 | ||||||||||
| BRENT CRUDE OIL | 83.00 | -1.89% | 56 838 | 680 | ||||||||||
| EB WTI BC6 | 1 138.00 | -0.18% | 113 800 | 100 | ||||||||||
| EB WTI BC5 | 1 072.00 | -0.65% | 215 400 | 200 | ||||||||||
| STOCK | 75.30 | -1.18% | 230 986 | 3 032 | 76.20 | +0.92% | 19 050 | 250 | ||||||
| UNIPETROL | 166.95 | -0.60% | 303 617 | 1 818 | 167.50 | +0.84% | 254 511 | 1 532 | ||||||
| CPI 5,10/21 | 106.00 | 0.00% | 347 409 | 324 000 | ||||||||||
| FORTUNA | 94.65 | -0.05% | 734 217 | 7 747 | 95.00 | -0.31% | 122 911 | 1 292 | ||||||
| J&T BANKA 10% PERP | 107.50 | 0.00% | 981 000 | 9 | ||||||||||
| NWR | 0.24 | 0.00% | 1 061 540 | 4 249 400 | 0.30 | +50.00% | 4 620 | 15 400 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 234 144 | 123 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 60.55 | -2.50% | 1 280 423 | 20 691 | 61.20 | -0.16% | 221 506 | 3 580 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 020 313 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 032 933 | 1 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 5 164 667 | 5 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 859.00 | -0.10% | 5 677 427 | 524 | 10 840.00 | 0.00% | 626 198 | 58 | ||||||
| ||||||||||||||
