Top number of shares per day, The Prague Stock Exchange dne 28.5.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.6.2015 2.6.2015 1.6.2015 29.5.2015 28.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.24 | 0.00% | 1 061 540 | 4 249 400 | 0.30 | +50.00% | 4 620 | 15 400 | ||||||
| ČEZ | 632.50 | -1.17% | 228 491 546 | 356 937 | 634.40 | -0.88% | 4 172 967 | 6 521 | ||||||
| CPI 5,10/21 | 106.00 | 0.00% | 347 409 | 324 000 | ||||||||||
| KOMERČNÍ BANKA | 5 372.00 | +1.99% | 383 147 662 | 71 302 | 5 380.00 | +2.28% | 3 945 912 | 734 | ||||||
| O2 C.R. | 177.60 | 0.00% | 8 670 815 | 46 675 | 182.10 | -0.11% | 662 404 | 3 617 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 480 183 333 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 965.00 | -0.48% | 37 306 066 | 38 694 | 972.60 | -0.06% | 1 206 930 | 1 247 | ||||||
| ERSTE GROUP BANK A | 720.00 | -2.16% | 27 151 342 | 37 146 | 723.80 | -1.52% | 2 008 683 | 2 737 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 354 572 222 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 60.55 | -2.50% | 1 280 423 | 20 691 | 61.20 | -0.16% | 221 506 | 3 580 | ||||||
| PFNONWOVENS | 790.00 | +2.33% | 13 656 059 | 17 331 | 794.90 | +2.68% | 320 644 | 408 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 124 238 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.65 | -0.05% | 734 217 | 7 747 | 95.00 | -0.31% | 122 911 | 1 292 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 59 384 863 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 5 164 667 | 5 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 66 850 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 72 467 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 75.30 | -1.18% | 230 986 | 3 032 | 76.20 | +0.92% | 19 050 | 250 | ||||||
| UNIPETROL | 166.95 | -0.60% | 303 617 | 1 818 | 167.50 | +0.84% | 254 511 | 1 532 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 10 226 721 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
