The Prague Stock Exchange and RM-System - daily results dne 28.5.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2015  2.6.2015  1.6.2015  29.5.2015 28.5.2015

The Prague Sotck Exchange and RM-System - daily results - 28.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	184.20	+23.50%	31 314	170
EB EURCZK TL3	7.12	+7.55%	0	0
KOMB TL 2300	361.00	+4.18%	0	0
KOMB TL 2000	394.60	+3.84%	0	0
PFNONWOVENS	790.00	+2.33%	13 656 059	17 331	794.90	+2.68%	320 644	408
KOMERČNÍ BANKA	5 372.00	+1.99%	383 147 662	71 302	5 380.00	+2.28%	3 945 912	734
EB WTI TS8	1 236.00	+1.90%	0	0
BRENT INDEX SHORT	1 847.00	+1.71%	0	0
EB WTI TS7	1 480.00	+1.51%	0	0
BRENT TS 151,07	210.00	+1.35%	0	0
EB DAX TS7	1 903.00	+1.33%	0	0
CEZ TS 980	132.05	+0.76%	0	0
EB USDCZK TS7	25.10	+0.60%	0	0
CEZ TS 1050	195.00	+0.52%	0	0
EB SIL TS5	23.90	+0.42%	0	0
EB SIL TS6	151.30	+0.33%	0	0
EB GLD TS6	664.90	+0.11%	19 935	30
CTX	377.50	+0.11%	0	0
EB GLD TS7	908.40	+0.06%	0	0
S-BOX DIMAX	666.40	+0.05%	0	0
‹‹ First 60     Next 20 ›