Lo price, RM System dne 28.6.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.7.2005 1.7.2005 30.6.2005 29.6.2005 28.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 40.80 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 55.30 | -2.45% | 13 825 | 250 | 49.00 | -2.00% | 156 234 | 3 140 | ||||||
AVIA | 49.80 | +9.93% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 59.10 | +1.89% | 0 | 0 | ||||||||||
TRANZA | 98.90 | +0.10% | 0 | 0 | ||||||||||
SOFTWARE 602 | 111.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 130.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 145.76 | +0.84% | 46 759 533 | 320 589 | 144.30 | -0.13% | 663 309 | 4 526 | ||||||
UNITED ENERGY | 152.30 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 159.00 | -2.27% | 636 | 4 | ||||||
TESLA KARLÍN | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
STAROROL.PORCELÁN | 201.20 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 212.10 | +0.33% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 242.60 | -0.20% | 14 556 | 60 | ||||||||||
VOD.A KAN.PARDUBIC | 264.20 | -0.03% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 267.80 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 316.00 | 0.00% | 0 | 0 | 300.50 | -1.47% | 6 311 | 21 | ||||||
VOD.A KAN.HR.KRÁL. | 326.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 22 750 | 65 | ||||||||||
ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 79 246 | 207 | ||||||
ČKD KUTNÁ HORA | 394.90 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 404.60 | +0.62% | 0 | 0 | ||||||
KAROSERIA | 405.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 425.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 461.50 | -0.32% | 259 760 284 | 561 529 | 460.00 | -0.02% | 620 600 | 1 349 | ||||||
AGROSTROJ PELHŘIM. | 460.60 | -2.12% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 468.10 | -0.65% | 7 022 | 15 | ||||||||||
ČEZ | 471.70 | +0.94% | 782 312 824 | 1 667 621 | 471.70 | +6.64% | 1 521 891 | 3 239 | ||||||
AKRO OPF GLOBAL. | 480.50 | -1.53% | 80 183 | 165 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 489.50 | 0.00% | 0 | 0 | ||||||
STAVOSTROJ | 489.80 | +4.05% | 0 | 0 | ||||||||||
OSTROJ | 501.10 | +0.22% | 7 517 | 15 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 515.60 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 641.70 | +4.99% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.20 | +0.01% | 0 | 0 | ||||||
BRISK TÁBOR | 752.00 | +0.10% | 11 276 | 15 | ||||||||||
MJM LITOVEL | 760.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 848.90 | -0.19% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 850.10 | +0.01% | 0 | 0 | ||||||
GUMOTEX | 850.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 851.10 | -8.76% | 23 831 | 28 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | +0.01% | 0 | 0 | ||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 7 360 | 8 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 964.50 | -4.50% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 1 020.90 | +0.31% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 119.40 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 310.00 | +0.77% | 7 860 | 6 | 1 255.00 | +3.60% | 0 | 0 | ||||||
ČMD | 1 315.00 | -12.33% | 873 980 | 666 | 1 310.50 | -5.42% | 1 015 200 | 760 | ||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 40 500 | 30 | ||||||
SELGEN | 1 371.00 | +4.89% | 0 | 0 | ||||||||||
|