Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | SCP | 3 | 10 648.56 | 180 000 | 1 916 740 400.00 | 10 640.94 | 10 660.33 | ||
ST.DLUHOP. 3,80/15 | SCP | 5 | 10 523.74 | 131 000 | 1 378 610 395.00 | 10 417.02 | 10 543.27 | ||
ST.DLUHOP. 3,95/07 | SCP | 2 | 10 791.51 | 110 000 | 1 187 065 900.00 | 10 789.69 | 10 793.69 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 10 495.56 | 70 500 | 739 937 097.23 | 104.67 | 104.88 | ||
O2 C.R. | SCP | 31 | 349.60 | 1 666 194 | 582 503 402.50 | 0.00 | 465.85 | ||
ČEZ | Bloky BCP | 17 | 468.00 | 990 977 | 463 782 109.50 | 465.30 | 477.95 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 660.17 | 35 000 | 373 105 833.33 | 105.50 | 105.60 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 559.84 | 30 000 | 316 795 277.77 | 104.62 | 104.95 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 12 669.01 | 22 000 | 278 718 291.66 | 121.80 | 122.00 | ||
ST.DLUHOP. 6,95/16 | SCP | 3 | 9 281.86 | 29 200 | 271 030 200.00 | 0.00 | 13 551.51 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 904.23 | 20 500 | 244 036 722.22 | 117.70 | 118.05 | ||
KOMERČNÍ BANKA | SCP | 18 | 2 330.19 | 95 944 | 223 567 930.57 | 0.00 | 3 187.51 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 13 618.64 | 15 000 | 204 279 541.62 | 133.14 | 133.22 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 794.89 | 16 300 | 175 956 688.89 | 104.35 | 104.35 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 3 068.81 | 46 864 | 143 816 730.45 | 3 047.42 | 3 115.75 | ||
O2 C.R. | Bloky BCP | 8 | 462.75 | 240 018 | 111 069 331.97 | 462.31 | 464.46 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 616.19 | 9 000 | 104 545 666.66 | 112.14 | 112.19 | ||
ČEZ | SCP | 13 | 183.84 | 258 594 | 47 539 249.50 | 0.00 | 483.52 | ||
HZL KB 4,50/08 | Bloky BCP | 2 | 11 212.50 | 3 400 | 38 122 500.00 | 108.05 | 108.05 | ||
PHILIP MORRIS ČR A | SCP | 5 | 16 574.61 | 2 198 | 36 430 986.48 | 0.00 | 18 084.09 | ||
|