The Prague Stock Exchange and RM-System - daily results dne 28.6.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.2005 1.7.2005 30.6.2005 29.6.2005 28.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 299.50 | -10.00% | 11 498 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 450.20 | -9.06% | 6 900 | 2 | ||||||
LÁZNĚ TEPLICE N.B. | 851.10 | -8.76% | 23 831 | 28 | ||||||||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | -6.57% | 10 400 | 4 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | -5.66% | 0 | 0 | ||||||
ČMD | 1 315.00 | -12.33% | 873 980 | 666 | 1 310.50 | -5.42% | 1 015 200 | 760 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 964.50 | -4.50% | 0 | 0 | ||||||
UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 490.10 | -3.55% | 35 897 | 24 | ||||||
SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 29 000 | 10 | ||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 159.00 | -2.27% | 636 | 4 | ||||||
AGROSTROJ PELHŘIM. | 460.60 | -2.12% | 0 | 0 | ||||||||||
VET ASSETS | 55.30 | -2.45% | 13 825 | 250 | 49.00 | -2.00% | 156 234 | 3 140 | ||||||
AKRO OPF GLOBAL. | 480.50 | -1.53% | 80 183 | 165 | ||||||||||
SPOLEK CH.HUT.VÝR. | 316.00 | 0.00% | 0 | 0 | 300.50 | -1.47% | 6 311 | 21 | ||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 140.80 | -1.15% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 468.10 | -0.65% | 7 022 | 15 | ||||||||||
PHILIP MORRIS ČR A | 17 113.00 | -3.40% | 164 453 949 | 9 540 | 17 558.20 | -0.23% | 175 901 | 10 | ||||||
BOHEMIA CRYS.GROUP | 242.60 | -0.20% | 14 556 | 60 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 848.90 | -0.19% | 0 | 0 | ||||||
UNIPETROL | 145.76 | +0.84% | 46 759 533 | 320 589 | 144.30 | -0.13% | 663 309 | 4 526 | ||||||
VOD.A KAN.PARDUBIC | 264.20 | -0.03% | 0 | 0 | ||||||||||
O2 C.R. | 461.50 | -0.32% | 259 760 284 | 561 529 | 460.00 | -0.02% | 620 600 | 1 349 | ||||||
ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 394.90 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 110.20 | 0.00% | 2 989 418 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 110.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 397.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 850.20 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 3 400.00 | -2.21% | 44 200 | 13 | 3 465.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 22 750 | 65 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
|