Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 106 634.03 | 200 | 21 326 805.56 | 101.70 | 101.70 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 159.03 | 200 | 20 031 805.56 | 99.76 | 99.76 | ||
ST.DLUHOP. 5,70/06 | SCP | 1 | 10 895.16 | 1 500 | 16 342 740.00 | 10 895.16 | 10 895.16 | ||
ST.DLUHOP. 6,55/11 | SCP | 1 | 12 668.51 | 1 000 | 12 668 510.00 | 12 668.51 | 12 668.51 | ||
ZENTIVA | Bloky BCP | 5 | 873.73 | 14 171 | 12 381 607.57 | 869.74 | 880.18 | ||
UNIPETROL | SCP | 8 | 38.92 | 255 803 | 9 955 090.60 | 0.00 | 148.94 | ||
ST.DLUHOP. 3,70/13 | SCP | 1 | 10 472.33 | 800 | 8 377 864.00 | 10 472.33 | 10 472.33 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 347.97 | 700 | 7 243 580.56 | 102.65 | 102.65 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 17 433.26 | 406 | 7 077 903.96 | 17 230.00 | 17 733.36 | ||
CETV | Bloky BCP | 1 | 1 197.48 | 5 700 | 6 825 636.00 | 1 197.48 | 1 197.48 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 232.43 | 3 039 | 3 745 359.06 | 1 228.59 | 1 240.14 | ||
UNIPETROL | Bloky BCP | 3 | 144.84 | 19 652 | 2 846 371.96 | 143.21 | 145.48 | ||
RYBÁŘ. TŘEBOŇ HLD | SCP | 1 | 1 030.00 | 2 715 | 2 796 450.00 | 1 030.00 | 1 030.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 650.00 | 51 | 594 150.00 | 113.93 | 113.93 | ||
BRISK TÁBOR | SCP | 18 | 860.00 | 98 | 84 280.00 | 860.00 | 860.00 | ||
AKRO OPF GLOBAL. | SCP | 2 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
SPOLANA | SCP | 1 | 65.00 | 78 | 5 070.00 | 65.00 | 65.00 | ||
AKRO OPF PROG.SPOL | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
ČESKÝ HOLDING | SCP | 2 | 30.00 | 40 | 1 200.00 | 30.00 | 30.00 | ||
ST.DLUHOP. 2,90/08 | SCP | 1 | 0.00 | 1 500 | 0.00 | 0.00 | 0.00 | ||
|