The Prague Stock Exchange and RM-System - daily results dne 28.6.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2005  1.7.2005  30.6.2005  29.6.2005 28.6.2005

The Prague Sotck Exchange and RM-System - daily results - 28.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	278 718 292	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	204 279 542	15 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 299.50	-10.00%	11 498	5
ŠKODA AUTO 7,25/05	99.90	0.00%	21 326 806	200	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	20 031 806	200	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 350.00	+3.84%	40 500	30
TOMA	380.00	0.00%	0	0	383.00	0.00%	79 246	207
UNIPETROL	145.76	+0.84%	46 759 533	320 589	144.30	-0.13%	663 309	4 526
UNITED ENERGY	1 886.00	0.00%	0	0	1 490.10	-3.55%	35 897	24
VET ASSETS	55.30	-2.45%	13 825	250	49.00	-2.00%	156 234	3 140
‹‹ First 20    ‹ Previous 20