The Prague Stock Exchange and RM-System - daily results dne 28.6.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2005  1.7.2005  30.6.2005  29.6.2005 28.6.2005

The Prague Sotck Exchange and RM-System - daily results - 28.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	1 349.00	+2.51%	19 271 520	14 423
ZENTIVA	888.30	+1.40%	141 537 445	160 001
ERSTE GROUP BANK A	1 246.00	+1.05%	102 123 487	82 132
ČEZ	471.70	+0.94%	782 312 824	1 667 621	471.70	+6.64%	1 521 891	3 239
UNIPETROL	145.76	+0.84%	46 759 533	320 589	144.30	-0.13%	663 309	4 526
PARAMO	1 310.00	+0.77%	7 860	6	1 255.00	+3.60%	0	0
SEVEROČESKÉ DOLY	2 684.00	+0.71%	149 414	56	2 650.00	+1.68%	55 650	21
KOMERČNÍ BANKA	3 075.00	+0.39%	706 561 203	229 314	3 101.30	+1.36%	219 347	71
K-T-V INVEST	463.10	0.00%	0	0	515.60	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	880.10	+0.01%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	850.10	+0.01%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	3 100.00	0.00%	0	0	2 964.60	0.00%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	700.10	0.00%	0	0
NKT CABLES	800.00	0.00%	0	0	920.00	0.00%	7 360	8
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	792.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	964.50	-4.50%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 600.00	-6.57%	10 400	4
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 951.60	0.00%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 983.00	0.00%	0	0
‹‹ First 60     Next 20 ›