The Prague Stock Exchange and RM-System - daily results dne 28.6.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT DEC07 | 1 880.00 | +0.43% | 187 200 | 1 | ||||||||
ERBA FUT DEC07 | 1 675.00 | +0.30% | 335 200 | 2 | ||||||||
PX FUT SEP07 | 1 866.00 | +0.43% | 936 500 | 5 | ||||||||
PARAMO | 1 070.00 | +2.39% | 10 700 | 10 | 1 067.00 | 0.00% | 3 201 | 3 | ||||
CEZ FUT SEP07 | 1 079.00 | +1.12% | 1 186 500 | 11 | ||||||||
HZL ČMHB 3,60/08 | 99.35 | -2.45% | 306 390 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
SPOLEK CH.HUT.VÝR. | 309.00 | +1.98% | 12 360 | 40 | 303.50 | +2.53% | 0 | 0 | ||||
ČEZ 3,35/08 | 97.20 | 0.00% | 3 353 117 | 335 | ||||||||
GOLD TURBO LONG | 250.00 | +5.04% | 370 800 | 1 500 | ||||||||
PHILIP MORRIS ČR A | 11 026.00 | +0.23% | 18 827 777 | 1 713 | 10 959.40 | +0.10% | 109 594 | 10 | ||||
CECE TS | 75.00 | -10.94% | 156 900 | 2 000 | ||||||||
VET ASSETS | 42.10 | -6.44% | 84 351 | 2 000 | 44.00 | +1.61% | 230 594 | 5 245 | ||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 21 269 536 | 2 115 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ TURBO LONG | 40.75 | +3.03% | 119 700 | 3 000 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 51 637 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT TURBO SHORT | 15.60 | -9.83% | 79 500 | 5 000 | ||||||||
ČEZ W SHORT | 4.30 | -3.15% | 18 400 | 5 000 | ||||||||
ECM | 1 795.00 | +1.70% | 22 370 083 | 12 544 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 119 939 833 | 13 000 | ||||||||
PFNONWOVENS | 820.80 | +0.82% | 21 050 314 | 25 654 | ||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 242 607 083 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 268 740 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 3 366.00 | -0.18% | 117 301 993 | 34 840 | ||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 346 345 139 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 455 112 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 939.00 | -0.15% | 265 955 336 | 67 360 | 3 920.00 | 0.00% | 682 844 | 174 | ||||
CETV | 2 087.00 | -1.88% | 192 607 169 | 91 287 | ||||||||
ZENTIVA | 1 437.00 | +1.27% | 380 883 779 | 266 882 | ||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 334 179 931 | 332 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 284.00 | +0.57% | 94 972 134 | 332 967 | 283.80 | +0.63% | 2 194 366 | 7 704 | ||||
O2 C.R. | 595.50 | +1.10% | 225 926 526 | 382 590 | 595.90 | +1.17% | 5 574 253 | 9 431 | ||||
ERSTE GROUP BANK A | 1 629.00 | +0.31% | 718 747 546 | 441 444 | ||||||||
ČEZ | 1 087.00 | +1.12% | 1 518 255 198 | 1 403 380 | 1 078.50 | +0.86% | 19 906 790 | 18 440 |