Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2007
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 10 | 10 027.61 | 332 500 | 3 334 179 930.55 | 98.50 | 98.52 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 113.61 | 45 000 | 455 112 500.00 | 100.07 | 100.07 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 6 | 9 895.58 | 35 000 | 346 345 138.91 | 98.65 | 98.90 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 597.86 | 28 000 | 268 740 000.00 | 95.25 | 95.35 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 331.04 | 26 000 | 242 607 083.34 | 90.14 | 90.50 | ||
| ČEZ | Bloky BCP | 1 | 1 075.44 | 200 000 | 215 088 000.00 | 1 075.44 | 1 075.44 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 5 | 9 226.14 | 13 000 | 119 939 833.34 | 89.70 | 90.10 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 327.50 | 5 000 | 51 637 500.00 | 99.25 | 99.25 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 056.52 | 2 115 | 21 269 536.39 | 99.70 | 99.72 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 636.45 | 4 000 | 6 545 800.00 | 1 636.45 | 1 636.45 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 009.31 | 335 | 3 353 117.36 | 100.00 | 100.00 | ||
| TŘINECKÉ ŽELEZÁRNY | Přímé RMS | 1 000.00 | 100 | 100 000.00 | |||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 3 | 45 600 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 70 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 531 | ||||||
| |||||||||
