The Prague Stock Exchange and RM-System - daily results dne 28.6.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017  30.6.2017  29.6.2017 28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 28.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	19.80	+10.00%	0	0
EB CBK TL01	11.85	+9.22%	0	0
EB LHA TL01	26.35	+5.40%	0	0
EB WTI TL12	207.00	+4.97%	59 537	285
EB EGB TL7	42.40	+4.69%	0	0
EB BMW TL01	71.20	+4.02%	0	0
EB DAX TS11	238.80	+3.87%	124 300	500
EB EGB TL5	50.40	+3.49%	0	0
EB SIL TL07	109.25	+2.97%	0	0
EB OMV TL01	51.70	+2.89%	0	0
EB WTI TL13	325.40	+2.84%	0	0
EB DBK TL02	13.00	+2.77%	0	0
ERSTE TL 220	654.70	+2.68%	0	0
EB USDCZK TS09	48.70	+2.31%	0	0
ERSTE GROUP BANK A	860.90	+1.95%	72 826 805	85 232	859.00	+1.81%	475 765	558
EB KOM TS02	73.65	+1.73%	0	0
EB VOW TL01	143.90	+1.70%	0	0
EB DBK TL01	22.10	+1.61%	0	0
EB WTI BC010	816.90	+1.28%	148 560	182
EB ADIDAS TL01	138.35	+1.24%	0	0
STOCK	51.85	+1.07%	626 965	12 234	51.60	0.00%	121 205	2 350
BIGBOARD 4,50/22	103.00	+0.98%	539 748	522 000
EB DAX TS7	1 246.00	+0.97%	0	0
EB O2 TL02	12.25	+0.82%	0	0
FORTUNA	136.00	+0.74%	8 291 991	61 267	136.50	+0.44%	1 131 295	8 327
EB WTI IC02	1 049.00	+0.58%	0	0
CPI V 4,85/42	106.50	+0.47%	497 999	460 154
EB LHA BC01	1 063.00	+0.47%	0	0
CEZ TS 980	209.40	+0.43%	0	0
KOMERČNÍ BANKA	915.90	+0.32%	103 092 054	112 939	912.10	-0.21%	260 124	285
SETX INDEX LONG	283.50	+0.32%	0	0
ROTX INDEX LONG	2 614.00	+0.31%	0	0
CEZ TS 1050	269.20	+0.30%	0	0
CTX	335.00	+0.27%	0	0
KOMB TL 2300	314.70	+0.25%	0	0
KOMB TL 2000	351.00	+0.20%	0	0
S-BOX DIMAX	755.20	+0.20%	0	0
O2 C.R.	282.30	+0.18%	19 905 254	70 322	283.50	+0.43%	22 680	80
PHILIP MORRIS ČR A	14 800.00	+0.17%	11 470 628	775	14 788.90	-0.63%	147 269	10
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
E4U	106.20	0.00%	0	0	104.40	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	105.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›