Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 581.86	77 362	895 996 153.34	113.90	114.05
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 619.19	48 000	557 721 315.07	114.07	114.45
ST.DLUHOP. 2,50/28	Bloky BCP	3	11 863.83	35 900	425 911 500.01	116.35	116.60
ST.DLUHOP. VAR/27	Bloky BCP	1	10 422.15	30 000	312 664 500.00	104.19	104.19
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 886.00	23 600	304 109 600.00	125.10	125.10
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 843.83	10 000	148 438 333.33	146.00	146.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 808.14	12 000	141 697 666.67	115.95	116.03
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 204.43	11 000	112 248 767.12	101.90	102.15
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 235.82	9 435	96 574 979.79	102.35	102.35
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 500.12	8 500	89 251 041.67	103.89	104.02
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 747.53	1 910	28 167 788.67	145.07	145.07
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 124.45	2 000	20 248 904.11	101.00	101.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 858.71	890	8 774 253.97	98.47	98.47
HZL EQUA B.1,20/20	Bloky BCP	5	10 003.04	375	3 751 141.67	100.00	100.00
CPI BYTY 1,85/19	Bloky BCP	1	1 002.62	2 000	2 005 241.67	100.00	100.00
EPH 3,50/20	Bloky BCP	1	1 001.94	1 500	1 502 916.67	100.00	100.00
SOLEK HO. 6,20/22	UNIVYC BCP-1	1	1 001.89	150	150 284.16	99.99	99.99
KOVOPROJEKTA BRNO	Souhrn-CF0 Jiné BCP	2		35 996
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	2		63 622
ST.DLUHOP. 0,45/23	Souhrn-CV3 Jiné BCP	1		10 000
‹‹ Prvních 60     Dalších 20 ›