Hi price, The Prague Stock Exchange dne 28.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS5 | 20.00 | -2.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.25 | -4.03% | 35 725 | 1 730 | ||||||||||
EB EGB TS08 | 21.50 | -7.53% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.90 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.10 | +1.61% | 0 | 0 | ||||||||||
EB RWE TL01 | 23.60 | -5.22% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.35 | +5.40% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 29.45 | -2.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.70 | -3.35% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.45 | -0.74% | 0 | 0 | ||||||||||
EB PX TL01 | 40.50 | -0.12% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.40 | +4.69% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 43.95 | -0.23% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 48.70 | +2.31% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.40 | +3.49% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.70 | +2.89% | 0 | 0 | ||||||||||
STOCK | 51.85 | +1.07% | 626 965 | 12 234 | 51.60 | 0.00% | 121 205 | 2 350 | ||||||
EB MRK TL01 | 61.75 | -6.51% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|