Top volume, The Prague Stock Exchange dne 28.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 51.85 | +1.07% | 626 965 | 12 234 | 51.60 | 0.00% | 121 205 | 2 350 | ||||||
BIGBOARD 4,50/22 | 103.00 | +0.98% | 539 748 | 522 000 | ||||||||||
CPI V 4,85/42 | 106.50 | +0.47% | 497 999 | 460 154 | ||||||||||
EB CEZ TL08 | 15.00 | -0.33% | 201 500 | 13 000 | ||||||||||
EB WTI BC010 | 816.90 | +1.28% | 148 560 | 182 | ||||||||||
EB DAX TS11 | 238.80 | +3.87% | 124 300 | 500 | ||||||||||
KOFOLA CS | 428.90 | -0.23% | 122 210 | 285 | 427.80 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 207.00 | +4.97% | 59 537 | 285 | ||||||||||
RDX | 295.90 | -0.70% | 39 448 | 133 | ||||||||||
EB MONET TL01 | 20.25 | -4.03% | 35 725 | 1 730 | ||||||||||
EB USDCZK TL05 | 2.30 | -34.29% | 34 350 | 13 000 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|