Hi price, The Prague Stock Exchange dne 28.6.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 204.00 | -0.74% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 072.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 066.00 | -0.93% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 063.00 | +0.47% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 049.00 | +0.58% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 987.60 | -0.22% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 973.40 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 927.60 | -0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 927.00 | -1.07% | 4 435 876 | 4 783 | 925.50 | +1.58% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 915.90 | +0.32% | 103 092 054 | 112 939 | 912.10 | -0.21% | 260 124 | 285 | ||||||
| ERSTE GROUP BANK A | 860.90 | +1.95% | 72 826 805 | 85 232 | 859.00 | +1.81% | 475 765 | 558 | ||||||
| EB WTI BC010 | 816.90 | +1.28% | 148 560 | 182 | ||||||||||
| S-BOX DIMAX | 755.20 | +0.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 739.70 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS09 | 722.70 | -1.89% | 0 | 0 | ||||||||||
| TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 654.70 | +2.68% | 0 | 0 | ||||||||||
| ||||||||||||||
