The Prague Stock Exchange and RM-System - daily results dne 28.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 200.00 | 0.00% | 8 400 | 2 | ||||||||||
MICROSOFT CORP. | 1 616.60 | -1.70% | 9 679 | 6 | ||||||||||
UNIPETROL | 283.80 | -0.28% | 3 374 260 | 11 911 | 284.00 | +0.53% | 11 360 | 40 | ||||||
DEUTSCHE BANK AG | 407.90 | -0.94% | 13 054 | 32 | ||||||||||
EXXON MOBIL CORP. | 1 959.20 | -1.22% | 17 633 | 9 | ||||||||||
O2 C.R. | 282.30 | +0.18% | 19 905 254 | 70 322 | 283.50 | +0.43% | 22 680 | 80 | ||||||
METROSTAV | 1 162.00 | -17.00% | 23 241 | 20 | ||||||||||
MERCEDES-BENZ GROU | 1 738.90 | -0.36% | 34 778 | 20 | ||||||||||
VIG | 644.40 | -0.86% | 9 453 526 | 14 706 | 652.90 | +0.46% | 47 664 | 73 | ||||||
INTEL CORP. | 791.40 | -1.90% | 79 140 | 100 | ||||||||||
VOLKSWAGEN AG | 3 688.50 | +2.39% | 88 273 | 24 | ||||||||||
STOCK | 51.85 | +1.07% | 626 965 | 12 234 | 51.60 | 0.00% | 121 205 | 2 350 | ||||||
NOKIA CORP. | 144.00 | -2.04% | 141 630 | 980 | ||||||||||
PHILIP MORRIS ČR A | 14 800.00 | +0.17% | 11 470 628 | 775 | 14 788.90 | -0.63% | 147 269 | 10 | ||||||
KOMERČNÍ BANKA | 915.90 | +0.32% | 103 092 054 | 112 939 | 912.10 | -0.21% | 260 124 | 285 | ||||||
CETV | 94.55 | -2.63% | 4 275 489 | 44 673 | 94.80 | -2.67% | 376 042 | 3 922 | ||||||
ERSTE GROUP BANK A | 860.90 | +1.95% | 72 826 805 | 85 232 | 859.00 | +1.81% | 475 765 | 558 | ||||||
ŽPSV UH. OSTROH | 1 685.00 | -0.88% | 741 400 | 440 | ||||||||||
FORTUNA | 136.00 | +0.74% | 8 291 991 | 61 267 | 136.50 | +0.44% | 1 131 295 | 8 327 | ||||||
MONETA MONEY BANK | 75.50 | -1.18% | 112 059 450 | 1 477 526 | 75.80 | -1.55% | 2 830 210 | 37 165 | ||||||
|