Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ACHATINA 10,00/32 | UNIVYC BCP-1 | 2 | 1.00 | 500 000 000 | 501 250 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 527.49 | 15 000 | 127 912 397.26 | 85.15 | 85.15 | |
PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 3 | 102 390.30 | 670 | 68 601 500.00 | 100.00 | 100.00 | |
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 924.50 | 6 500 | 64 509 250.00 | 99.24 | 99.24 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 489.49 | 5 300 | 55 594 277.77 | 102.67 | 102.82 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 456.32 | 5 700 | 53 901 034.93 | 94.25 | 94.25 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 242.66 | 5 195 | 48 015 604.73 | 92.40 | 92.67 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 714.42 | 500 | 5 857 208.33 | 113.34 | 113.34 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 884.63 | 500 | 5 442 312.50 | 105.81 | 105.81 | |
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 491.95 | 200 | 2 098 389.04 | 103.94 | 103.94 | |
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 999.10 | 37 | 36 966.60 | 100.00 | 100.00 | |
SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 206.60 | 3 | 30 619.79 | 99.99 | 99.99 | |
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 010.39 | 21 | 21 218.17 | 100.00 | 100.00 | |
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 27 600 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 21 428 571 | |||||
AVAST | Souhrn-VV3 Jiné BCP | 4 | 99 840 | |||||
TWIS. FIN. 7,65/23 | Souhrn-CF0 Jiné BCP | 1 | 2 500 000 | |||||
DEKINVEST VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
EN. CLA.CARS SICAV | Souhrn-CF0 Jiné BCP | 1 | 117 | |||||
PPF FH 6,00 PERP | Souhrn-CF0 Jiné BCP | 1 | 80 000 | |||||
SLP 4,00/21 | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 180 | |||||
PFNONWOVENS | Souhrn-CV5 Jiné BCP | 1 | 25 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 603 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 2 670 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 2 | 16 803 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 1 027 | |||||
ST.DLUHOP. VAR/27 | Souhrn-PF0 Jiné BCP | 2 | 51 400 | |||||
ST.DLUHOP. VAR/20 | Souhrn-PF0 Jiné BCP | 2 | 9 800 | |||||
PEGAS 2,85/18 | Souhrn-CV0 Jiné BCP | 1 | 60 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 4 516 | |||||
J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 132 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 2 | 840 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 4 | 171 200 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
VIG | Souhrn-VV0 Jiné BCP | 1 | 50 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 92 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 410 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 515 576 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 624 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 453 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 31 | 13 527 717 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 18 455 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 35 908 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 323 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 13 | 171 485 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 1 454 |