Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ACHATINA 10,00/32	UNIVYC BCP-1	2	1.00	500 000 000	501 250 000.00	100.00	100.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	8 527.49	15 000	127 912 397.26	85.15	85.15
PPF FIN.H. VAR/27	UNIVYC BCP-1	3	102 390.30	670	68 601 500.00	100.00	100.00
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	9 924.50	6 500	64 509 250.00	99.24	99.24
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	10 489.49	5 300	55 594 277.77	102.67	102.82
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 456.32	5 700	53 901 034.93	94.25	94.25
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	9 242.66	5 195	48 015 604.73	92.40	92.67
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 714.42	500	5 857 208.33	113.34	113.34
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 884.63	500	5 442 312.50	105.81	105.81
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	1	10 491.95	200	2 098 389.04	103.94	103.94
DC ENERGY 6,50/21	UNIVYC BCP-1	1	999.10	37	36 966.60	100.00	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 206.60	3	30 619.79	99.99	99.99
PRP 8,50/19	UNIVYC BCP-1	1	1 010.39	21	21 218.17	100.00	100.00
ST.DLUHOP. 2,75/29	Souhrn-CF0 Jiné BCP	4		27 600
WOOD&COMP. 3,10/20	Souhrn-CV3 Jiné BCP	1		21 428 571
AVAST	Souhrn-VV3 Jiné BCP	4		99 840
TWIS. FIN. 7,65/23	Souhrn-CF0 Jiné BCP	1		2 500 000
DEKINVEST VAR/23	Souhrn-CF0 Jiné BCP	1		4
EN. CLA.CARS SICAV	Souhrn-CF0 Jiné BCP	1		117
PPF FH 6,00 PERP	Souhrn-CF0 Jiné BCP	1		80 000
‹‹ Prvních 60     Dalších 20 ›