The Prague Stock Exchange and RM-System - daily results dne 28.6.2018
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 17.70 | +6.50% | 354 | 20 | ||||||||||
| SKANSKA | 390.00 | -0.36% | 780 | 2 | ||||||||||
| UNILEVER | 1 234.40 | -0.21% | 1 234 | 1 | ||||||||||
| RMS MEZZANINE | 0.95 | -5.00% | 2 375 | 2 500 | 0.90 | 0.00% | 0 | 0 | ||||||
| ORLEN | 487.00 | -1.02% | 2 922 | 6 | ||||||||||
| EB VIG TL03 | 11.50 | +3.14% | 16 100 | 1 400 | ||||||||||
| EB DAX TL12 | 422.54 | -9.09% | 19 636 | 46 | ||||||||||
| PHOTON ENERGY | 7.90 | +3.67% | 26 070 | 3 300 | ||||||||||
| EB DAX TS12 | 603.39 | +6.20% | 27 153 | 45 | ||||||||||
| EB WTI TL12 | 789.09 | +6.19% | 39 455 | 50 | ||||||||||
| EB GLD TL9 | 386.18 | +1.03% | 43 894 | 115 | ||||||||||
| UNIQA INS | 208.00 | +1.07% | 83 200 | 400 | ||||||||||
| J&T BK II 9% PERP | 105.90 | +0.86% | 105 900 | 1 | ||||||||||
| DEUTSCHE BANK AG | 237.10 | +0.94% | 262 102 | 1 120 | 241.00 | -1.87% | 466 185 | 1 900 | ||||||
| STOCK | 67.80 | +0.30% | 301 814 | 4 452 | 67.50 | 0.00% | 84 600 | 1 250 | ||||||
| FINEP HLB 5,00/23 | 106.00 | 0.00% | 467 622 | 44 | ||||||||||
| EB EURCZK TS09 | 12.45 | -7.78% | 2 067 146 | 156 090 | ||||||||||
| VIG | 600.00 | -0.17% | 2 775 268 | 4 601 | 610.00 | +0.99% | 54 580 | 90 | ||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 3 564 000 | 135 | ||||||||||
| UNIPETROL | 374.50 | 0.00% | 5 643 395 | 15 075 | 373.50 | +0.13% | 155 003 | 415 | ||||||
| ||||||||||||||
