Hi price, The Prague Stock Exchange dne 28.7.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.8.2011 2.8.2011 1.8.2011 29.7.2011 28.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 000.00 | -0.49% | 12 533 839 | 1 253 | 9 903.00 | -0.96% | 633 774 | 64 | ||||||
VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 200.00 | -1.20% | 16 400 | 2 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 555.00 | +1.49% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 842.00 | -0.72% | 439 418 371 | 113 891 | 3 855.00 | -0.96% | 4 115 016 | 1 064 | ||||||
GOLD | 2 725.00 | -0.47% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 234.00 | -1.06% | 0 | 0 | ||||||||||
CECE BONUS III | 2 045.00 | -0.39% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 788.00 | -0.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 734.00 | -1.37% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 691.00 | -1.17% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 377.00 | +0.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 316.00 | +0.84% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 081.30 | 0.00% | 0 | 0 | ||||||
PX FUT DEC11 | 1 189.00 | -0.75% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 188.00 | -0.42% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 138.00 | -0.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 994.10 | +0.18% | 0 | 0 | ||||||||||
KOMODITY PLUS | 991.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 905.00 | -1.23% | 5 669 733 | 6 294 | 901.60 | -1.67% | 27 048 | 30 | ||||||
CEZ FUT SEP11 | 880.10 | -0.56% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 880.10 | -0.56% | 0 | 0 | ||||||||||
ČEZ | 855.80 | +0.21% | 199 985 501 | 233 720 | 852.00 | -0.78% | 821 638 | 961 | ||||||
ERBA FUT SEP11 | 807.50 | -1.24% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 807.00 | -1.84% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 801.40 | -1.18% | 183 807 748 | 228 412 | 805.00 | -1.38% | 5 370 034 | 6 671 | ||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 650.50 | -0.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 598.80 | -0.86% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 548.20 | +1.67% | 0 | 0 | ||||||||||
CECE VB-AFT | 508.80 | -0.14% | 0 | 0 | ||||||||||
CTX | 469.30 | -0.61% | 0 | 0 | ||||||||||
PFNONWOVENS | 462.00 | +0.43% | 1 148 250 | 2 478 | 465.00 | 0.00% | 30 220 | 65 | ||||||
O2 C.R. | 425.00 | +0.47% | 63 987 479 | 151 091 | 427.70 | 0.00% | 3 144 801 | 7 405 | ||||||
RDX | 412.50 | +0.73% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 348.30 | -1.22% | 0 | 0 | ||||||||||
CETV | 323.00 | -0.77% | 25 324 680 | 78 544 | 325.60 | -0.73% | 928 043 | 2 873 | ||||||
CECEXT | 312.90 | -0.13% | 0 | 0 | ||||||||||
CROX INDEX CERT | 288.80 | -0.93% | 0 | 0 | ||||||||||
SETX INDEX LONG | 243.80 | -0.45% | 0 | 0 | ||||||||||
NWR | 227.90 | -0.39% | 56 756 531 | 248 413 | 229.00 | +0.39% | 2 831 988 | 12 399 | ||||||
KITD, v likvidaci | 200.00 | -0.10% | 1 072 685 | 5 369 | 200.00 | 0.00% | 20 000 | 100 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 193.25 | -0.51% | 1 957 786 | 10 267 | 191.10 | -1.04% | 141 241 | 739 | ||||||
UNIPETROL | 171.00 | -0.12% | 10 886 312 | 63 411 | 169.80 | -0.64% | 296 578 | 1 744 | ||||||
CEETX TL 800 | 166.91 | -2.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 161.52 | -0.55% | 0 | 0 | ||||||||||
BRENT TL | 136.50 | +1.34% | 0 | 0 | ||||||||||
BRENT TL+ | 122.70 | +1.07% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.71 | -0.63% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
|