Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 9 | 10 253.52 | 177 000 | 1 814 873 694.45 | 101.33 | 101.42 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 6 | 10 326.10 | 62 390 | 644 245 594.45 | 102.55 | 102.72 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 542.51 | 45 000 | 474 412 916.66 | 104.19 | 104.20 | ||
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 3 | 10 257.64 | 45 000 | 461 593 750.00 | 101.40 | 101.40 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 542.22 | 15 000 | 158 133 333.33 | 104.20 | 104.20 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 530.77 | 9 400 | 98 989 197.22 | 102.50 | 102.52 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 887.66 | 1 580 | 15 622 505.78 | 98.45 | 98.55 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 392.25 | 1 000 | 10 392 250.00 | 103.46 | 103.46 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 179.64 | 700 | 7 125 751.11 | 100.99 | 100.99 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 580.00 | 589 | 6 231 620.00 | 101.60 | 101.60 | ||
| E4U | UNIVYC BCP-1 | 2 | 80.00 | 6 887 | 550 960.00 | 80.00 | 80.00 | ||
| ST.DLUHOP. 2,75/14 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | ||||||
| NWR | Souhrn-BV0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
| ČS 3,50/12 | Souhrn-CV2 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV2 Jiné BCP | 1 | 800 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 15 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 13 000 | ||||||
| CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 2 500 | ||||||
| |||||||||
