Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2011
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,75/14 | Bloky BCP | 9 | 10 253.52 | 177 000 | 1 814 873 694.45 | 101.33 | 101.42 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 6 | 10 326.10 | 62 390 | 644 245 594.45 | 102.55 | 102.72 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 542.51 | 45 000 | 474 412 916.66 | 104.19 | 104.20 | |
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 3 | 10 257.64 | 45 000 | 461 593 750.00 | 101.40 | 101.40 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 542.22 | 15 000 | 158 133 333.33 | 104.20 | 104.20 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 530.77 | 9 400 | 98 989 197.22 | 102.50 | 102.52 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 887.66 | 1 580 | 15 622 505.78 | 98.45 | 98.55 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 392.25 | 1 000 | 10 392 250.00 | 103.46 | 103.46 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 179.64 | 700 | 7 125 751.11 | 100.99 | 100.99 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 580.00 | 589 | 6 231 620.00 | 101.60 | 101.60 | |
E4U | UNIVYC BCP-1 | 2 | 80.00 | 6 887 | 550 960.00 | 80.00 | 80.00 | |
ST.DLUHOP. 2,75/14 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | |||||
NWR | Souhrn-BV0 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | |||||
ČS 3,50/12 | Souhrn-CV2 Jiné BCP | 1 | 3 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV2 Jiné BCP | 1 | 800 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 15 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 13 000 | |||||
CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 2 500 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 327 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 1 150 | |||||
VIG | Souhrn-VV3 Jiné BCP | 1 | 3 000 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 2 | 22 058 | |||||
CHODSKÉ VOD.A KAN. | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 29 481 | |||||
PHILIP MORRIS ČR A | Souhrn-BV0 Jiné BCP | 1 | 200 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 800 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 4 700 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 2 065 |