The Prague Stock Exchange and RM-System - daily results dne 28.7.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.8.2011 2.8.2011 1.8.2011 29.7.2011 28.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX INDEX CERT. | 117.71 | -0.63% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
CTX | 469.30 | -0.61% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 880.10 | -0.56% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 880.10 | -0.56% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 161.52 | -0.55% | 0 | 0 | ||||||||||
CPI FIM | 193.25 | -0.51% | 1 957 786 | 10 267 | 191.10 | -1.04% | 141 241 | 739 | ||||||
PHILIP MORRIS ČR A | 10 000.00 | -0.49% | 12 533 839 | 1 253 | 9 903.00 | -0.96% | 633 774 | 64 | ||||||
GOLD | 2 725.00 | -0.47% | 0 | 0 | ||||||||||
SETX INDEX LONG | 243.80 | -0.45% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 188.00 | -0.42% | 0 | 0 | ||||||||||
CECE BONUS III | 2 045.00 | -0.39% | 0 | 0 | ||||||||||
NWR | 227.90 | -0.39% | 56 756 531 | 248 413 | 229.00 | +0.39% | 2 831 988 | 12 399 | ||||||
ROTX INDEX LONG | 1 788.00 | -0.39% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 87.00 | -0.34% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 650.50 | -0.29% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.01 | -0.17% | 0 | 0 | ||||||||||
CECE VB-AFT | 508.80 | -0.14% | 0 | 0 | ||||||||||
CECEXT | 312.90 | -0.13% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | -0.12% | 10 886 312 | 63 411 | 169.80 | -0.64% | 296 578 | 1 744 | ||||||
KITD, v likvidaci | 200.00 | -0.10% | 1 072 685 | 5 369 | 200.00 | 0.00% | 20 000 | 100 | ||||||
|