The Prague Stock Exchange and RM-System - daily results dne 28.7.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.8.2011 2.8.2011 1.8.2011 29.7.2011 28.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.36 | +0.29% | 312 104 | 12 852 | 24.20 | +1.25% | 395 884 | 16 435 | ||||||
| AKRO OPF GLOBAL. | 200.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 174.70 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.01 | -0.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.45 | +1.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 994.10 | +0.18% | 0 | 0 | ||||||||||
| BRENT TL | 136.50 | +1.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 122.70 | +1.07% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.00 | -0.34% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 281.00 | 0.00% | 5 124 | 4 | ||||||||||
| CECE BONUS III | 2 045.00 | -0.39% | 0 | 0 | ||||||||||
| CECE VB-AFT | 508.80 | -0.14% | 0 | 0 | ||||||||||
| CECEXT | 312.90 | -0.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 348.30 | -1.22% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 65.45 | -5.90% | 333 500 | 5 000 | ||||||||||
| CEETX TL 800 | 166.91 | -2.28% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
