Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2015 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 3 | 10 835.91 | 100 000 | 1 083 591 111.11 | 107.13 | 107.17 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 021.28 | 50 000 | 501 063 750.00 | 100.20 | 100.20 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 10 837.08 | 37 000 | 400 972 111.12 | 107.13 | 107.17 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 13 334.67 | 20 000 | 266 693 333.34 | 129.19 | 129.20 | |
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 239.05 | 25 000 | 255 976 311.48 | 102.02 | 102.09 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 960.69 | 20 000 | 239 213 888.89 | 118.10 | 118.10 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 11 382.65 | 12 000 | 136 591 805.55 | 113.80 | 114.15 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 960.00 | 10 000 | 119 600 000.00 | 118.10 | 118.10 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 682.50 | 9 400 | 100 415 500.00 | 105.70 | 105.70 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 294.17 | 5 000 | 71 470 833.33 | 140.20 | 140.20 | |
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 058 066.67 | 21 | 64 219 400.00 | 100.00 | 100.00 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 690.50 | 5 000 | 53 452 500.00 | 105.78 | 105.78 | |
SKODA 3,00/20 | UNIVYC BCP-1 | 3 | 2 993 166.67 | 3 | 8 979 500.00 | 99.50 | 99.50 | |
IC PPFB CZK 07/16 | UNIVYC BCP-1 | 1 | 98 208.40 | 31 | 3 044 460.40 | 98 208.40 | 98 208.40 | |
CPI VAR/18 | Bloky BCP | 1 | 1 029.68 | 1 000 | 1 029 676.39 | 99.00 | 99.00 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 340.10 | 20 | 206 802.06 | 100.30 | 100.31 | |
FORTUNA | Souhrn-CV0 Jiné BCP | 4 | 107 221 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 4 777 | |||||
ST.DLUHOP. VAR/23 | Souhrn-RV4 Jiné BCP | 1 | 40 000 | |||||
NWR | Souhrn-CV0 Jiné BCP | 6 | 2 646 959 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 8 848 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 7 200 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 4 490 | |||||
SOLVENT 7,75/27 | Souhrn-CF0 Jiné BCP | 1 | 17 000 000 | |||||
OK STS TOUŽIM | Souhrn-CF0 Jiné BCP | 1 | 4 576 | |||||
CETIN | Souhrn-CF0 Jiné BCP | 3 | 58 900 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 4 667 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 371 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 311 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-MV3 Jiné BCP | 9 | 55 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 550 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 9 950 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 1 200 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 11 | 158 719 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 17 986 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 425 771 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 12 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 8 661 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 37 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 10 069 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 1 800 |