Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	10 835.91	100 000	1 083 591 111.11	107.13	107.17
ST.DLUHOP. VAR/20	Bloky BCP	1	10 021.28	50 000	501 063 750.00	100.20	100.20
ST.DLUHOP. 4,00/17	Bloky BCP	4	10 837.08	37 000	400 972 111.12	107.13	107.17
ST.DLUHOP. 4,70/22	Bloky BCP	2	13 334.67	20 000	266 693 333.34	129.19	129.20
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 239.05	25 000	255 976 311.48	102.02	102.09
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 960.69	20 000	239 213 888.89	118.10	118.10
ST.DLUHOP. 2,50/28	Bloky BCP	3	11 382.65	12 000	136 591 805.55	113.80	114.15
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 960.00	10 000	119 600 000.00	118.10	118.10
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 682.50	9 400	100 415 500.00	105.70	105.70
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 294.17	5 000	71 470 833.33	140.20	140.20
JTFG IV 5,20/17	Bloky BCP	1	3 058 066.67	21	64 219 400.00	100.00	100.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 690.50	5 000	53 452 500.00	105.78	105.78
SKODA 3,00/20	UNIVYC BCP-1	3	2 993 166.67	3	8 979 500.00	99.50	99.50
IC PPFB CZK 07/16	UNIVYC BCP-1	1	98 208.40	31	3 044 460.40	98 208.40	98 208.40
CPI VAR/18	Bloky BCP	1	1 029.68	1 000	1 029 676.39	99.00	99.00
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 340.10	20	206 802.06	100.30	100.31
FORTUNA	Souhrn-CV0 Jiné BCP	4		107 221
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	2		4 777
ST.DLUHOP. VAR/23	Souhrn-RV4 Jiné BCP	1		40 000
NWR	Souhrn-CV0 Jiné BCP	6		2 646 959
‹‹ Prvních 60     Dalších 20 ›